Mid Valley Cotton Growers, Inc.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'4	619'4	635'4s	10'4
Sep	551'6	532'4	546'4s	8'0
Dec	542'4	522'0	537'0s	8'6
Mar	552'2	533'4	546'4s	7'2
May	560'0	541'6	557'0s	9'6
Jul	567'0	550'4	563'4s	8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	697'4	652'4	695'2s	37'4
Sep	707'4	664'2	703'0s	33'4
Dec	725'2	683'4	720'0s	31'2
Mar	738'0	699'0	733'0s	29'4
May	743'6	710'0	739'2s	27'2
Jul	744'0	712'4	740'2s	26'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	708'4	667'2	705'0s	33'0
Sep	721'0	683'0	717'4s	31'0
Dec	743'4	704'4	738'6s	30'2
Mar	755'0	718'0	750'6s	29'2
May	759'4	728'2	757'2s	29'2
Jul	764'0	729'4	761'6s	30'2

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	15.21	15.17	15.17s	0.00
Jun	15.45	15.22	15.39s	0.02
Jul	15.35	15.15	15.26s	0.08
Aug	15.59	15.39	15.45s	0.10
Sep	15.85	15.75	15.85s	0.15
Oct	15.90	15.80	15.90s	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May	13.55	0.00	13.67s	0.00
Jun	0.00	15.65	13.60s	0.00
Jul	0.00	16.00	13.65s	0.00
Aug	0.00	16.00	13.80s	0.00
Sep	0.00	16.35	14.00s	0.00
Oct	0.00	17.35	14.40s	0.00

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun	12477.00	12355.00	12335.00s	- 78.00
Sep	12651.00	12580.00	12264.00s	- 78.00
Dec	0.00	0.00	12184.00s	- 78.00
Mar	0.00	0.00	12117.00s	- 78.00
Jun	0.00	0.00	0.00	0.00


	CLICK HERE FOR COTTON #2 FUTURES

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark