 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.29 |
90.37 |
90.95s |
0.08 |
|
|
Dec |
89.95 |
88.59 |
89.45s |
- 0.04 |
|
|
Mar |
88.23 |
87.19 |
87.88s |
- 0.07 |
|
|
May |
88.10 |
87.03 |
87.55s |
0.11 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
758'4 |
764'0s |
26'2 |
|
|
May |
757'0 |
756'0 |
756'2s |
21'4 |
|
|
Jul |
725'0 |
722'0 |
729'4s |
14'4 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
743'4s |
25'4 |
|
|
Dec |
758'4 |
738'4 |
757'6s |
25'4 |
|
|
Mar |
768'0 |
750'0 |
768'4s |
25'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10440 |
10352 |
10436s |
127 |
|
|
Dec |
10365 |
10315 |
10371s |
127 |
|
|
Mar |
|
|
10304s |
128 |
|
|
Jun |
|
|
10251s |
127 |
|
|
|
|
|
DTN Market Matters Blog