Charts |  Cotton News |  DTN Ag Headlines |  Futures |  Futures Markets |  Market News |  Portfolio |  Weather 
     
  Home  
  About Us  
  Cottonhost Reports  
  Calendar  
  Login/Register  
  Admin Login  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 642'4 -2'0
May 651'4 647'0 647'6 -3'0
Jul 656'0 652'0 652'0 -3'4
Sep 602'4 602'4 602'4 -2'2
Dec 579'6 576'4 577'4 -4'0
 
@CT - Not Authorized - ICEFU
  High Low Last Chg
Mar
May
Jul
Oct
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 666'0 661'4 661'4 0'6
May 681'0 675'0 674'0s -4'0
Jul 694'0 685'0 689'0s -2'6
Sep 704'2 704'2 704'2 -1'6
Dec 723'2s -1'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 718'4 712'0 718'2 5'4
May 726'4 720'0 720'0 -1'2
Jul 735'0 729'0 729'4s -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1240'4 1232'0 1240'4 8'0
May 1248'0 1241'0 1244'4 3'6
Jul 1259'0 1249'0 1253'4 3'2
Aug 1248'0s 15'2
Sep 1241'4s 14'0
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12780.00 12750.00 12750.00 - 43.00
Jun 0.00 0.00 12721.00s 125.00
Sep 0.00 0.00 12658.00s 125.00
Dec 0.00 0.00 12581.00s 125.00
Mar 0.00 0.00 0.00 0.00

DTN Ag Headline News
Seed Outlook - 4
Assess Your Marketing Proclivities
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense


Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 70% Dew Pt: 28oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:28
As reported at VISALIA, CA at 7:00 AM
View complete Local Weather

Local Forecast
Tulare, CA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 37°F
Precip:
0%
Hi: 59°F
Lo: 49°F
Precip:
80%
Hi: 60°F
Lo: 45°F
Precip:
50%
View complete Local Weather

Local Radar
Tulare, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN