Charts |  Cotton News |  DTN Ag Headlines |  Futures |  Futures Markets |  Market News |  Portfolio |  Weather 
     
  Home  
  About Us  
  Cottonhost Reports  
  Calendar  
  Login/Register  
  Admin Login  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.52 91.52 91.52 0.20
Dec 91.60 90.67 90.74 - 0.44
Mar 90.00 89.12 89.15 - 0.45
May 89.05 89.00 89.00 - 0.16
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
Jul 726'2 717'4 728'6s -0'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10405 10325 10338s - 98
Dec 10325 10280 10272s - 99
Mar 10206s - 98
Jun 10153s - 98

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin


Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.81 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:15
As reported at VISALIA, CA at 2:00 AM
View complete Local Weather

Local Forecast
Tulare, CA
Change Zip:

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 52°F
Precip:
0%
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 82°F
Lo: 50°F
Precip:
0%
View complete Local Weather

Local Radar
Tulare, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN